Mercados - Chicago [21/05/2013] |
|||||||||
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL3 | S | 1478,25 | 13,75 | 1479 | 1456,5 | 1462 | 1464,5 | 5,431,747.00 | 505,236.00 |
| AUG3 | S | 1390,25 | -0,75 | 1386 | 1379 | 1385,5 | 1391 | 5,108,396.00 | -2,755.00 |
| SEP3 | S | 1288 | -6,25 | 1294,25 | 4,732,684.00 | -22,965.00 | |||
| NOV3 | S | 1220,75 | -4,25 | 1225,25 | 1215,5 | 1215,5 | 1225 | 4,485,577.00 | -15,616.00 |
| JAN4 | S | 1227,5 | -4,5 | 1232 | 4,510,380.00 | -16,534.00 | |||
| MAR4 | S | 1232 | -5 | 1236 | 1229 | 1229 | 1237 | 4,526,915.00 | -18,372.00 |
| MAY4 | S | 1233,75 | -6,25 | 1240 | 4,533,345.00 | -22,965.00 | |||
| JUL4 | S | 1240,5 | -6,75 | 1247,25 | 4,558,148.00 | -24,802.00 | |||
| AUG4 | S | 1236 | -6,5 | 1242,5 | 4,541,613.00 | -23,883.00 | |||
| SEP4 | S | 1223,75 | -6,5 | 1230,25 | 4,496,601.00 | -23,883.00 | |||
| NOV4 | S | 1222 | -7,5 | 1229,5 | 4,490,170.00 | -27,558.00 | |||
| JUL5 | S | 1223 | -7 | 1230 | 4,493,845.00 | -25,721.00 | |||
| NOV5 | S | 1186,25 | -7,25 | 1193,5 | 4,358,809.00 | -26,639.00 | |||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 680,5 | -4,75 | 681 | 678 | 678 | 685,25 | 2,500,459.00 | -17,453.00 |
| SEP3 | S | 688 | -4,75 | 692,75 | 2,528,017.00 | -17,453.00 | |||
| DEC3 | S | 703,5 | -5 | 708,5 | 2,584,971.00 | -18,372.00 | |||
| MAR4 | S | 720 | -5 | 725 | 2,645,599.00 | -18,372.00 | |||
| MAY4 | S | 727 | -5 | 732 | 2,671,320.00 | -18,372.00 | |||
| JUL4 | S | 730,5 | -4,5 | 735 | 2,684,181.00 | -16,534.00 | |||
| SEP4 | S | 734,75 | -4,5 | 739,25 | 2,699,797.00 | -16,534.00 | |||
| DEC4 | S | 744 | -4,5 | 748,5 | 2,733,786.00 | -16,534.00 | |||
| MAR5 | S | 749,75 | -4,5 | 754,25 | 2,754,914.00 | -16,534.00 | |||
| MAY5 | S | 752,25 | -4,5 | 756,75 | 2,764,100.00 | -16,534.00 | |||
| JUL5 | S | 743,25 | -1,75 | 745 | 2,731,030.00 | -6,430.00 | |||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 640 | -9,5 | 641,5 | 633 | 637 | 649,5 | 2,519,585.00 | -37,400.00 |
| SEP3 | S | 546,75 | -7,75 | 548 | 541,5 | 543 | 554,5 | 2,152,474.00 | -30,510.00 |
| DEC3 | S | 520,25 | 521 | 512,25 | 513,25 | 520,25 | 2,048,147.00 | ||
| MAR4 | S | 531,25 | 0,25 | 527,5 | 524,25 | 524,25 | 531 | 2,091,453.00 | 9,842.00 |
| MAY4 | S | 539,25 | 0,5 | 538,75 | 2,122,947.00 | 19,684.00 | |||
| JUL4 | S | 546,25 | 0,5 | 545,75 | 2,150,505.00 | 19,684.00 | |||
| SEP4 | S | 537,25 | -0,75 | 538 | 2,115,074.00 | -2,952.00 | |||
| DEC4 | S | 537,25 | 1,5 | 535,75 | 2,115,074.00 | 59,052.00 | |||
| JUL5 | S | 547,5 | 2 | 545,5 | 2,155,426.00 | 78,737.00 | |||
| DEC5 | S | 525 | -0,25 | 525,25 | 2,066,847.00 | -984.00 | |||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 438,7 | 3,4 | 439 | 432,5 | 434 | 435,3 | 4,835,758.00 | 374,779.00 |
| AUG3 | S | 406,7 | -1,3 | 407,9 | 404,8 | 405 | 408 | 4,483,024.00 | -14,329.00 |
| SEP3 | S | 376,1 | -2,7 | 378,8 | 4,145,723.00 | -29,761.00 | |||
| OCT3 | S | 345,7 | -2,8 | 347,9 | 346,5 | 346,6 | 348,5 | 3,810,626.00 | -30,864.00 |
| DEC3 | S | 343,3 | -2,1 | 345 | 343,8 | 345 | 345,4 | 3,784,171.00 | -23,148.00 |
| JAN4 | S | 344,8 | -2 | 346,8 | 3,800,705.00 | -22,045.00 | |||
| MAR4 | S | 347,2 | -2,1 | 349,3 | 3,827,160.00 | -23,148.00 | |||
| MAY4 | S | 347,8 | -2,4 | 350,2 | 3,833,774.00 | -26,455.00 | |||
| JUL4 | S | 350,5 | -2,5 | 353 | 3,863,536.00 | -27,557.00 | |||
| AUG4 | S | 349,7 | -1,8 | 351,5 | 3,854,717.00 | -19,841.00 | |||
| SEP4 | S | 349,8 | -1,8 | 351,6 | 3,855,820.00 | -19,841.00 | |||
| OCT4 | S | 349,1 | -1,8 | 350,9 | 3,848,104.00 | -19,841.00 | |||
| DEC4 | S | 349,3 | -1,8 | 351,1 | 3,850,308.00 | -19,841.00 | |||
| JUL5 | S | 351,5 | -1,8 | 353,3 | 3,874,559.00 | -19,841.00 | |||
| OCT5 | S | 351,5 | -1,8 | 353,3 | 3,874,559.00 | -19,841.00 | |||
| DEC5 | S | 351,5 | -1,8 | 353,3 | 3,874,559.00 | -19,841.00 | |||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 49,48 | 0,28 | 49,65 | 49,09 | 49,14 | 49,2 | 1,090,828.00 | 617,283.00 |
| AUG3 | S | 49,28 | 0,22 | 49,45 | 49 | 49,06 | 1,086,419.00 | 485,008.00 | |
| SEP3 | S | 49,04 | 0,17 | 49,2 | 48,75 | 48,87 | 1,081,128.00 | 374,779.00 | |
| OCT3 | S | 48,65 | 0,14 | 48,83 | 48,45 | 48,51 | 1,072,530.00 | 308,641.00 | |
| DEC3 | S | 48,4 | 0,13 | 48,6 | 48,25 | 48,27 | 1,067,019.00 | 286,596.00 | |
| JAN4 | S | 48,25 | 0,11 | 48,14 | 1,063,712.00 | 242,504.00 | |||
| MAR4 | S | 48,27 | 0,09 | 48,18 | 1,064,153.00 | 198,412.00 | |||
| MAY4 | S | 48,25 | 0,09 | 48,16 | 1,063,712.00 | 198,412.00 | |||
| JUL4 | S | 48,31 | 0,1 | 48,21 | 1,065,035.00 | 220,458.00 | |||
| AUG4 | S | 48,24 | 0,07 | 48,17 | 1,063,492.00 | 154,320.00 | |||
| SEP4 | S | 48,18 | 0,06 | 48,12 | 1,062,169.00 | 132,275.00 | |||
| OCT4 | S | 47,88 | 0,01 | 47,87 | 1,055,555.00 | 22,045.00 | |||
| DEC4 | S | 47,77 | 0,06 | 47,71 | 1,053,130.00 | 132,275.00 | |||
| JUL5 | S | 48,26 | 0,44 | 47,82 | 1,063,932.00 | 970,017.00 | |||
| OCT5 | S | 48,1 | 0,44 | 47,66 | 1,060,405.00 | 970,017.00 | |||
| DEC5 | S | 48,1 | 0,44 | 47,66 | 1,060,405.00 | 970,017.00 | |||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 738,5 | -6,5 | 735,5 | 735,5 | 735,5 | 745 | 2,713,577.00 | -23,883.00 |
| SEP3 | S | 745,5 | -4,75 | 750,25 | 2,739,298.00 | -17,453.00 | |||
| DEC3 | S | 760,25 | -5,75 | 766 | 2,793,496.00 | -21,128.00 | |||
| MAR4 | S | 772,75 | -5,75 | 778,5 | 2,839,426.00 | -21,128.00 | |||
| MAY4 | S | 777 | -5,75 | 782,75 | 2,855,043.00 | -21,128.00 | |||
| JUL4 | S | 777,5 | -3,5 | 781 | 2,856,880.00 | -12,860.00 | |||
Pte. Roca 825 - Piso 5 - Of. 7 - 2000 Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar