Mercados - Chicago [22/05/2013] |
|||||||||
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JUL3 | S | 1494,25 | 16 | 1495 | 1471 | 1475 | 1478,25 | 5,490,538.00 | 587,911.00 |
| AUG3 | S | 1405,5 | 14,75 | 1405 | 1405 | 1405 | 1390,25 | 5,164,431.00 | 541,980.00 |
| SEP3 | S | 1300 | 12 | 1288 | 4,776,777.00 | 440,933.00 | |||
| NOV3 | S | 1238,75 | 18 | 1239 | 1226,5 | 1226,5 | 1220,75 | 4,551,717.00 | 661,399.00 |
| JAN4 | S | 1245,25 | 17,75 | 1239 | 1233 | 1233 | 1227,5 | 4,575,601.00 | 652,213.00 |
| MAR4 | S | 1249 | 17 | 1232 | 4,589,380.00 | 624,655.00 | |||
| MAY4 | S | 1249,75 | 16 | 1233,75 | 4,592,136.00 | 587,911.00 | |||
| JUL4 | S | 1257 | 16,5 | 1240,5 | 4,618,776.00 | 606,283.00 | |||
| AUG4 | S | 1252,5 | 16,5 | 1236 | 4,602,241.00 | 606,283.00 | |||
| SEP4 | S | 1240,25 | 16,5 | 1223,75 | 4,557,229.00 | 606,283.00 | |||
| NOV4 | S | 1238,75 | 16,75 | 1236 | 1233,25 | 1233,25 | 1222 | 4,551,717.00 | 615,469.00 |
| JUL5 | S | 1240,5 | 17,5 | 1223 | 4,558,148.00 | 643,027.00 | |||
| NOV5 | S | 1199,75 | 13,5 | 1186,25 | 4,408,414.00 | 496,049.00 | |||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 688,5 | 9,5 | 690 | 685 | 685 | 680,5 | 2,529,854.00 | 349,072.00 |
| SEP3 | S | 695,75 | 7,75 | 688 | 2,556,494.00 | 284,769.00 | |||
| DEC3 | S | 710,5 | 7 | 703,5 | 2,610,692.00 | 257,211.00 | |||
| MAR4 | S | 727 | 7 | 720 | 2,671,320.00 | 257,211.00 | |||
| MAY4 | S | 734 | 7 | 727 | 2,697,042.00 | 257,211.00 | |||
| JUL4 | S | 737,75 | 7,25 | 730,5 | 2,710,821.00 | 266,397.00 | |||
| SEP4 | S | 742 | 7,25 | 734,75 | 2,726,437.00 | 266,397.00 | |||
| DEC4 | S | 750,75 | 6,75 | 744 | 2,758,589.00 | 248,024.00 | |||
| MAR5 | S | 756,5 | 6,75 | 749,75 | 2,779,717.00 | 248,024.00 | |||
| MAY5 | S | 759 | 6,75 | 752,25 | 2,788,903.00 | 248,024.00 | |||
| JUL5 | S | 750 | 6,75 | 743,25 | 2,755,833.00 | 248,024.00 | |||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 658,5 | 18,5 | 659 | 638,5 | 639 | 640 | 2,592,417.00 | 728,317.00 |
| SEP3 | S | 559,75 | 13 | 560,25 | 550,5 | 550,5 | 546,75 | 2,203,653.00 | 511,790.00 |
| DEC3 | S | 530,5 | 10,25 | 531 | 524,25 | 524,5 | 520,25 | 2,088,500.00 | 403,527.00 |
| MAR4 | S | 541 | 9,75 | 540 | 538,75 | 538,75 | 531,25 | 2,129,837.00 | 383,843.00 |
| MAY4 | S | 549 | 9,75 | 539,25 | 2,161,332.00 | 383,843.00 | |||
| JUL4 | S | 556,25 | 10 | 546,25 | 2,189,874.00 | 393,685.00 | |||
| SEP4 | S | 547,25 | 10 | 537,25 | 2,154,442.00 | 393,685.00 | |||
| DEC4 | S | 546,25 | 9 | 537,25 | 2,150,505.00 | 354,316.00 | |||
| JUL5 | S | 556,25 | 8,75 | 547,5 | 2,189,874.00 | 344,474.00 | |||
| DEC5 | S | 529,5 | 4,5 | 525 | 2,084,563.00 | 177,158.00 | |||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 440,6 | 2,3 | 441 | 434,6 | 435,5 | 438,7 | 4,856,701.00 | 253,527.00 |
| AUG3 | S | 410,4 | 3,7 | 410,5 | 407,1 | 407,1 | 406,7 | 4,523,809.00 | 407,848.00 |
| SEP3 | S | 381,3 | 5,2 | 376,1 | 4,203,042.00 | 573,192.00 | |||
| OCT3 | S | 352,3 | 6,6 | 350,5 | 348,5 | 348,5 | 345,7 | 3,883,377.00 | 727,513.00 |
| DEC3 | S | 350,1 | 6,8 | 350,5 | 345,5 | 345,5 | 343,3 | 3,859,126.00 | 749,559.00 |
| JAN4 | S | 351,6 | 6,8 | 344,8 | 3,875,661.00 | 749,559.00 | |||
| MAR4 | S | 353,9 | 6,7 | 347,2 | 3,901,014.00 | 738,536.00 | |||
| MAY4 | S | 354,4 | 6,6 | 347,8 | 3,906,525.00 | 727,513.00 | |||
| JUL4 | S | 357,1 | 6,6 | 350,5 | 3,936,287.00 | 727,513.00 | |||
| AUG4 | S | 356,3 | 6,6 | 349,7 | 3,927,469.00 | 727,513.00 | |||
| SEP4 | S | 356,4 | 6,6 | 349,8 | 3,928,571.00 | 727,513.00 | |||
| OCT4 | S | 355,8 | 6,7 | 349,1 | 3,921,957.00 | 738,536.00 | |||
| DEC4 | S | 356 | 6,7 | 349,3 | 3,924,162.00 | 738,536.00 | |||
| JUL5 | S | 358,2 | 6,7 | 351,5 | 3,948,412.00 | 738,536.00 | |||
| OCT5 | S | 358,2 | 6,7 | 351,5 | 3,948,412.00 | 738,536.00 | |||
| DEC5 | S | 358,2 | 6,7 | 351,5 | 3,948,412.00 | 738,536.00 | |||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 49,64 | 0,16 | 49,75 | 49,44 | 49,58 | 49,48 | 1,094,356.00 | 352,733.00 |
| AUG3 | S | 49,49 | 0,21 | 49,43 | 49,3 | 49,3 | 49,28 | 1,091,049.00 | 462,962.00 |
| SEP3 | S | 49,26 | 0,22 | 49,2 | 49,08 | 49,04 | 1,085,978.00 | 485,008.00 | |
| OCT3 | S | 48,89 | 0,24 | 48,83 | 48,68 | 48,65 | 1,077,821.00 | 529,100.00 | |
| DEC3 | S | 48,66 | 0,26 | 48,6 | 48,45 | 48,4 | 1,072,751.00 | 573,192.00 | |
| JAN4 | S | 48,54 | 0,29 | 48,25 | 1,070,105.00 | 639,329.00 | |||
| MAR4 | S | 48,53 | 0,26 | 48,27 | 1,069,885.00 | 573,192.00 | |||
| MAY4 | S | 48,51 | 0,26 | 48,25 | 1,069,444.00 | 573,192.00 | |||
| JUL4 | S | 48,56 | 0,25 | 48,31 | 1,070,546.00 | 551,146.00 | |||
| AUG4 | S | 48,49 | 0,25 | 48,24 | 1,069,003.00 | 551,146.00 | |||
| SEP4 | S | 48,43 | 0,25 | 48,18 | 1,067,680.00 | 551,146.00 | |||
| OCT4 | S | 48,13 | 0,25 | 47,88 | 1,061,067.00 | 551,146.00 | |||
| DEC4 | S | 47,99 | 0,22 | 47,77 | 1,057,980.00 | 485,008.00 | |||
| JUL5 | S | 48,49 | 0,23 | 48,26 | 1,069,003.00 | 507,054.00 | |||
| OCT5 | S | 48,33 | 0,23 | 48,1 | 1,065,476.00 | 507,054.00 | |||
| DEC5 | S | 48,33 | 0,23 | 48,1 | 1,065,476.00 | 507,054.00 | |||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| JUL3 | S | 743,25 | 4,75 | 748,25 | 744 | 748,25 | 738,5 | 2,731,030.00 | 174,536.00 |
| SEP3 | S | 751 | 5,5 | 745,5 | 2,759,507.00 | 202,094.00 | |||
| DEC3 | S | 766,25 | 6 | 760,25 | 2,815,542.00 | 220,466.00 | |||
| MAR4 | S | 778,75 | 6 | 772,75 | 2,861,473.00 | 220,466.00 | |||
| MAY4 | S | 783 | 6 | 777 | 2,877,089.00 | 220,466.00 | |||
| JUL4 | S | 784,5 | 7 | 777,5 | 2,882,601.00 | 257,211.00 | |||
Pte. Roca 825 - Piso 5 - Of. 7 - 2000 Rosario - Tel. (0341) 426 0751 / 426 5649 - acer@acercereales.com.ar